Munchener Ruckversicherungs-Gesellschaft AG (MURGY)
49.08
-0.87
(-1.74%)
USD |
OTCM |
May 23, 16:00
Munchener Ruckversicherungs-Gesellschaft Price: 49.08 for May 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2024 | 49.98 | 49.98 | 49.03 | 49.08 | 21744.00 |
| May 22, 2024 | 50.08 | 50.15 | 49.78 | 49.95 | 20023.00 |
| May 21, 2024 | 49.95 | 50.22 | 49.81 | 50.07 | 15924.00 |
| May 20, 2024 | 49.81 | 49.84 | 49.64 | 49.70 | 18502.00 |
| May 17, 2024 | 49.75 | 50.00 | 49.73 | 49.78 | 17436.00 |
| May 16, 2024 | 49.49 | 49.56 | 49.28 | 49.28 | 41204.00 |
| May 15, 2024 | 48.41 | 48.61 | 48.18 | 48.51 | 26914.00 |
| May 14, 2024 | 47.83 | 48.39 | 47.83 | 48.38 | 16336.00 |
| May 13, 2024 | 48.18 | 48.45 | 48.17 | 48.30 | 17489.00 |
| May 10, 2024 | 48.86 | 49.20 | 48.83 | 48.94 | 33084.00 |
| May 09, 2024 | 47.36 | 47.65 | 47.07 | 47.58 | 24991.00 |
| May 08, 2024 | 46.35 | 46.63 | 46.34 | 46.56 | 25508.00 |
| May 07, 2024 | 45.21 | 45.45 | 45.01 | 45.23 | 36956.00 |
| May 06, 2024 | 44.26 | 44.79 | 44.26 | 44.64 | 27744.00 |
| May 03, 2024 | 43.66 | 43.74 | 43.36 | 43.52 | 16811.00 |
| May 02, 2024 | 43.85 | 44.17 | 43.72 | 44.11 | 29700.00 |
| May 01, 2024 | 42.20 | 44.39 | 42.20 | 44.08 | 22114.00 |
| Apr 30, 2024 | 44.14 | 44.45 | 43.91 | 43.91 | 19910.00 |
| Apr 29, 2024 | 44.38 | 44.49 | 44.08 | 44.30 | 29130.00 |
| Apr 26, 2024 | 44.07 | 44.33 | 43.81 | 44.21 | 61298.00 |
| Apr 25, 2024 | 44.89 | 45.74 | 44.80 | 45.08 | 16953.00 |
| Apr 24, 2024 | 46.19 | 46.19 | 45.77 | 45.98 | 32798.00 |
| Apr 23, 2024 | 46.06 | 46.88 | 46.06 | 46.80 | 26696.00 |
| Apr 22, 2024 | 44.39 | 44.91 | 44.39 | 44.91 | 23472.00 |
| Apr 19, 2024 | 44.18 | 44.34 | 44.08 | 44.34 | 42818.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.90
Minimum
Mar 18 2020
50.07
Maximum
May 21 2024
30.50
Average
28.80
Median
Dec 10 2019
Price Benchmarks
| Deutsche Bank AG | 16.70 |
| Commerzbank AG | 16.72 |
| Deutsche Boerse AG | 19.83 |
| Hannover Rueck SE | 40.46 |
| ProCredit Holding AG | 9.29 |
Price Related Metrics
| PE Ratio | 13.39 |
| PS Ratio | 1.024 |
| Price to Book Value | 2.016 |
| Earnings Yield | 7.47% |
| Market Cap | 66.06B |
| Normalized PE Ratio | 13.39 |